Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 648.0 | 654.5 | 638.5 | 639.5 | 367.00 |
| 20 Feb, 2025 | 647.0 | 657.0 | 647.0 | 657.0 | 1162.00 |
| 19 Feb, 2025 | 646.5 | 662.5 | 646.5 | 659.5 | 1321.00 |
| 18 Feb, 2025 | 648.5 | 652.0 | 638.5 | 643.5 | 1168.00 |
| 17 Feb, 2025 | 608.5 | 629.0 | 608.5 | 622.5 | 294.00 |
| 14 Feb, 2025 | 595.0 | 614.5 | 595.0 | 599.5 | 516.00 |
| 13 Feb, 2025 | 600.0 | 626.0 | 600.0 | 614.5 | 1510.00 |
| 12 Feb, 2025 | 588.5 | 593.0 | 588.5 | 593.0 | 202.00 |
| 11 Feb, 2025 | 591.5 | 591.5 | 589.0 | 589.0 | 94.00 |
| 10 Feb, 2025 | 596.5 | 601.0 | 596.5 | 601.0 | 553.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY