Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 690.5 701.5 689.5 694.03 651.00
27 Aug, 2024 704.0 705.5 696.0 696.25 783.00
26 Aug, 2024 709.0 710.0 701.0 707.4 1178.00
23 Aug, 2024 707.5 710.5 701.5 703.5 1409.00
22 Aug, 2024 708.0 714.0 708.0 712.5 443.00
21 Aug, 2024 704.0 705.0 699.0 703.5 2325.00
20 Aug, 2024 711.5 713.5 693.5 699.5 298.00
19 Aug, 2024 696.5 702.0 692.5 701.0 643.00
16 Aug, 2024 699.5 710.0 693.0 706.0 3964.00
15 Aug, 2024 675.0 700.0 675.0 697.17 1368.00