Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 685.0 688.0 659.5 676.0 620.00
13 Aug, 2024 677.0 680.5 668.0 680.5 505.00
12 Aug, 2024 665.5 669.0 652.0 659.88 1257.00
09 Aug, 2024 665.0 665.0 658.79 663.0 94.00
08 Aug, 2024 642.0 663.5 642.0 662.11 1070.00
07 Aug, 2024 655.5 659.0 647.5 652.3 785.00
06 Aug, 2024 637.5 644.5 626.0 631.76 575.00
05 Aug, 2024 592.5 633.0 592.5 620.7 954.00
02 Aug, 2024 659.0 664.5 642.5 652.53 1711.00
01 Aug, 2024 671.0 687.5 671.0 687.5 738.00