Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 673.5 680.0 667.0 669.77 295.00
30 Jul, 2024 672.0 677.0 663.0 672.0 924.00
29 Jul, 2024 676.5 677.0 672.0 673.0 195.00
26 Jul, 2024 663.5 666.0 657.5 663.49 2113.00
25 Jul, 2024 663.0 667.0 659.0 663.58 85.6 Thousand
24 Jul, 2024 655.0 660.0 646.5 653.44 4928.00
23 Jul, 2024 659.0 660.0 649.0 653.5 430.00
22 Jul, 2024 632.0 653.5 632.0 650.0 1685.00
19 Jul, 2024 650.0 655.0 635.5 635.5 2339.00
18 Jul, 2024 667.5 667.5 636.5 639.39 2733.00