Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 583.0 | 583.0 | 555.5 | 557.0 | 1208.00 |
| 23 Jan, 2025 | 593.0 | 613.5 | 563.5 | 596.0 | 4248.00 |
| 22 Jan, 2025 | 591.0 | 597.5 | 591.0 | 597.5 | 674.00 |
| 21 Jan, 2025 | 567.5 | 585.0 | 567.5 | 585.0 | 868.00 |
| 20 Jan, 2025 | 579.0 | 579.0 | 570.0 | 570.0 | 111.00 |
| 17 Jan, 2025 | 584.5 | 585.5 | 566.5 | 566.5 | 225.91 Thousand |
| 16 Jan, 2025 | 574.5 | 584.0 | 573.0 | 583.0 | 1539.00 |
| 15 Jan, 2025 | 575.5 | 575.5 | 556.5 | 566.0 | 376.00 |
| 14 Jan, 2025 | 581.0 | 591.0 | 580.0 | 580.0 | 409.00 |
| 13 Jan, 2025 | 590.0 | 592.5 | 583.0 | 586.0 | 388.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY