Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 566.0 | 568.38 | 565.0 | 568.38 | 175.00 |
| 18 Dec, 2024 | 567.5 | 577.0 | 567.5 | 572.18 | 335.00 |
| 17 Dec, 2024 | 561.5 | 564.0 | 553.0 | 563.5 | 730.00 |
| 16 Dec, 2024 | 556.5 | 564.5 | 549.5 | 563.5 | 802.00 |
| 13 Dec, 2024 | 560.5 | 560.5 | 550.5 | 550.5 | 625.00 |
| 12 Dec, 2024 | 561.5 | 561.5 | 557.0 | 560.16 | 273.00 |
| 11 Dec, 2024 | 561.0 | 563.5 | 559.0 | 561.96 | 1150.00 |
| 10 Dec, 2024 | 565.0 | 568.0 | 561.0 | 563.0 | 884.00 |
| 09 Dec, 2024 | 545.5 | 562.5 | 543.0 | 561.5 | 317.00 |
| 06 Dec, 2024 | 549.0 | 549.0 | 533.5 | 547.5 | 474.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY