Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 585.5 | 591.0 | 582.0 | 584.17 | 3235.00 |
| 02 Jul, 2024 | 596.0 | 597.0 | 591.5 | 595.48 | 1762.00 |
| 01 Jul, 2024 | 605.5 | 606.5 | 592.0 | 603.01 | 41.83 Thousand |
| 28 Jun, 2024 | 595.0 | 603.5 | 593.0 | 599.79 | 3128.00 |
| 27 Jun, 2024 | 591.5 | 594.5 | 587.5 | 592.47 | 1208.00 |
| 26 Jun, 2024 | 581.0 | 586.0 | 577.0 | 584.25 | 9268.00 |
| 25 Jun, 2024 | 582.5 | 584.0 | 576.5 | 580.91 | 1462.00 |
| 24 Jun, 2024 | 579.0 | 585.0 | 571.0 | 577.91 | 1011.00 |
| 20 Jun, 2024 | 559.5 | 577.0 | 557.5 | 569.04 | 3769.00 |
| 19 Jun, 2024 | 554.5 | 559.0 | 546.0 | 554.85 | 8065.00 |
KINS
603011
AIM
CMTUF
NXR
0K0X