Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 549.0 | 552.0 | 543.0 | 546.5 | 1619.00 |
| 04 Dec, 2024 | 557.5 | 557.5 | 539.0 | 554.5 | 3835.00 |
| 03 Dec, 2024 | 548.5 | 558.0 | 548.0 | 556.0 | 1541.00 |
| 02 Dec, 2024 | 560.0 | 572.5 | 544.5 | 548.5 | 2485.00 |
| 29 Nov, 2024 | 559.0 | 565.0 | 559.0 | 564.5 | 348.00 |
| 28 Nov, 2024 | 558.0 | 558.0 | 545.5 | 553.0 | 320.00 |
| 27 Nov, 2024 | 557.0 | 558.0 | 543.5 | 550.0 | 3206.00 |
| 26 Nov, 2024 | 568.5 | 568.5 | 559.5 | 559.5 | 2561.00 |
| 25 Nov, 2024 | 570.0 | 572.0 | 564.0 | 570.0 | 5319.00 |
| 22 Nov, 2024 | 569.5 | 572.5 | 568.0 | 572.5 | 839.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY