Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 612.0 | 626.5 | 585.0 | 626.5 | 2030.00 |
| 06 Nov, 2024 | 604.0 | 604.5 | 592.0 | 599.0 | 351.00 |
| 05 Nov, 2024 | 590.5 | 597.5 | 590.5 | 597.0 | 289.00 |
| 04 Nov, 2024 | 602.0 | 606.0 | 597.5 | 597.5 | 539.00 |
| 01 Nov, 2024 | 594.0 | 598.5 | 593.5 | 597.5 | 76.00 |
| 31 Oct, 2024 | 601.5 | 601.5 | 593.5 | 598.5 | 830.00 |
| 30 Oct, 2024 | 611.0 | 611.0 | 597.5 | 605.5 | 473.00 |
| 29 Oct, 2024 | 613.5 | 619.5 | 612.5 | 614.0 | 1045.00 |
| 28 Oct, 2024 | 604.0 | 612.5 | 600.5 | 609.0 | 2049.00 |
| 25 Oct, 2024 | 602.0 | 612.5 | 602.0 | 610.0 | 2243.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY