Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 554.0 560.0 545.0 554.5 925.00
16 May, 2024 565.0 568.5 559.0 559.0 263.00
15 May, 2024 562.5 567.5 562.5 566.5 399.00
14 May, 2024 566.0 566.0 560.5 560.5 738.00
13 May, 2024 558.0 559.0 552.5 555.07 1193.00
10 May, 2024 543.0 568.5 538.5 563.28 25.51 Thousand
08 May, 2024 517.0 541.5 516.5 535.0 2674.00
07 May, 2024 473.8 495.8 473.8 482.0 89.47 Thousand
06 May, 2024 499.4 500.5 472.0 479.67 1462.00
03 May, 2024 496.6 507.5 496.6 501.95 675.00