Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 561.0 583.5 552.0 577.67 96.08 Thousand
30 May, 2024 536.0 542.5 536.0 538.0 505.00
29 May, 2024 548.5 548.5 535.0 536.5 15.35 Thousand
28 May, 2024 546.0 554.0 546.0 548.0 438.00
27 May, 2024 564.0 564.0 547.5 548.0 199.00
24 May, 2024 553.0 560.5 553.0 560.5 665.00
23 May, 2024 558.0 559.0 550.0 553.5 2222.00
22 May, 2024 554.5 560.0 550.0 560.0 559.00
21 May, 2024 575.5 575.5 546.0 555.5 831.00
20 May, 2024 562.0 574.5 560.5 574.5 920.00