Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 552.0 | 560.0 | 548.5 | 560.0 | 1523.00 |
| 20 Nov, 2024 | 556.5 | 556.5 | 545.0 | 551.0 | 650.00 |
| 19 Nov, 2024 | 550.0 | 550.0 | 531.0 | 544.5 | 3011.00 |
| 18 Nov, 2024 | 558.5 | 561.09 | 545.5 | 545.5 | 1629.00 |
| 15 Nov, 2024 | 591.0 | 606.5 | 572.0 | 572.0 | 88.46 Thousand |
| 14 Nov, 2024 | 617.0 | 617.0 | 605.0 | 605.0 | 155.00 |
| 13 Nov, 2024 | 611.5 | 611.5 | 602.0 | 608.5 | 3284.00 |
| 12 Nov, 2024 | 613.5 | 623.0 | 612.5 | 618.0 | 1157.00 |
| 11 Nov, 2024 | 626.0 | 636.0 | 626.0 | 629.5 | 1666.00 |
| 08 Nov, 2024 | 626.5 | 632.0 | 601.0 | 615.0 | 617.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY