Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 589.0 | 602.0 | 589.0 | 596.0 | 1712.00 |
| 23 Oct, 2024 | 591.0 | 600.0 | 588.5 | 593.0 | 57.04 Thousand |
| 22 Oct, 2024 | 589.5 | 603.0 | 566.5 | 591.0 | 8693.00 |
| 21 Oct, 2024 | 655.0 | 656.5 | 649.5 | 653.23 | 3284.00 |
| 18 Oct, 2024 | 636.0 | 653.0 | 636.0 | 650.0 | 725.00 |
| 17 Oct, 2024 | 642.0 | 650.0 | 638.5 | 644.36 | 2679.00 |
| 16 Oct, 2024 | 644.0 | 649.5 | 635.5 | 637.5 | 1453.00 |
| 15 Oct, 2024 | 656.5 | 664.0 | 649.0 | 654.0 | 1313.00 |
| 14 Oct, 2024 | 653.0 | 658.5 | 650.5 | 657.5 | 97.56 Thousand |
| 11 Oct, 2024 | 648.5 | 657.5 | 638.0 | 655.0 | 1749.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY