Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 647.5 | 651.0 | 645.0 | 648.5 | 331.00 |
| 25 Sep, 2024 | 624.0 | 637.0 | 623.0 | 636.0 | 1518.00 |
| 24 Sep, 2024 | 635.0 | 639.0 | 618.0 | 633.5 | 116.89 Thousand |
| 23 Sep, 2024 | 677.5 | 677.5 | 631.0 | 648.0 | 1818.00 |
| 20 Sep, 2024 | 674.5 | 677.5 | 668.0 | 672.0 | 915.00 |
| 19 Sep, 2024 | 662.0 | 667.0 | 653.5 | 659.73 | 1379.00 |
| 18 Sep, 2024 | 655.5 | 665.5 | 655.5 | 665.5 | 23.6 Thousand |
| 17 Sep, 2024 | 670.0 | 670.0 | 665.5 | 666.0 | 300.00 |
| 16 Sep, 2024 | 684.0 | 684.0 | 672.0 | 673.5 | 656.00 |
| 13 Sep, 2024 | 685.5 | 689.5 | 685.0 | 685.5 | 934.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY