Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 508.0 | 510.03 | 495.0 | 503.51 | 10.22 Thousand |
| 02 Apr, 2024 | 513.5 | 515.5 | 498.8 | 501.29 | 7812.00 |
| 28 Mar, 2024 | 506.0 | 520.0 | 499.8 | 508.55 | 5785.00 |
| 27 Mar, 2024 | 526.5 | 530.5 | 519.0 | 524.45 | 12.14 Thousand |
| 26 Mar, 2024 | 512.0 | 524.03 | 512.0 | 524.03 | 4022.00 |
| 25 Mar, 2024 | 508.0 | 513.5 | 502.5 | 512.29 | 6744.00 |
| 22 Mar, 2024 | 523.0 | 523.0 | 502.0 | 516.42 | 14.13 Thousand |
| 21 Mar, 2024 | 497.0 | 513.0 | 496.4 | 502.94 | 10.24 Thousand |
| 20 Mar, 2024 | 503.5 | 512.0 | 497.4 | 506.59 | 5737.00 |
| 19 Mar, 2024 | 485.8 | 497.39 | 485.8 | 494.2 | 4448.00 |
KINS
603011
AIM
CMTUF
NXR
0K0X