Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 511.0 | 515.0 | 490.6 | 495.99 | 8490.00 |
| 15 Mar, 2024 | 507.0 | 513.5 | 506.0 | 508.5 | 7518.00 |
| 14 Mar, 2024 | 504.0 | 504.0 | 495.4 | 497.46 | 229.63 Thousand |
| 13 Mar, 2024 | 504.0 | 507.0 | 498.2 | 505.48 | 5113.00 |
| 12 Mar, 2024 | 492.4 | 500.52 | 485.0 | 496.89 | 5940.00 |
| 11 Mar, 2024 | 496.4 | 500.0 | 490.0 | 494.6 | 4744.00 |
| 08 Mar, 2024 | 493.0 | 495.8 | 486.2 | 494.25 | 3164.00 |
| 07 Mar, 2024 | 484.0 | 499.8 | 483.4 | 498.0 | 4582.00 |
| 06 Mar, 2024 | 481.4 | 489.8 | 478.4 | 483.4 | 5392.00 |
| 05 Mar, 2024 | 492.0 | 505.5 | 488.6 | 498.73 | 12.35 Thousand |
KINS
603011
AIM
CMTUF
NXR
0K0X