Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 685.0 | 688.0 | 659.5 | 676.0 | 620.00 |
| 13 Aug, 2024 | 677.0 | 680.5 | 668.0 | 680.5 | 505.00 |
| 12 Aug, 2024 | 665.5 | 669.0 | 652.0 | 659.88 | 1257.00 |
| 09 Aug, 2024 | 665.0 | 665.0 | 658.79 | 663.0 | 94.00 |
| 08 Aug, 2024 | 642.0 | 663.5 | 642.0 | 662.11 | 1070.00 |
| 07 Aug, 2024 | 655.5 | 659.0 | 647.5 | 652.3 | 785.00 |
| 06 Aug, 2024 | 637.5 | 644.5 | 626.0 | 631.76 | 575.00 |
| 05 Aug, 2024 | 592.5 | 633.0 | 592.5 | 620.7 | 954.00 |
| 02 Aug, 2024 | 659.0 | 664.5 | 642.5 | 652.53 | 1711.00 |
| 01 Aug, 2024 | 671.0 | 687.5 | 671.0 | 687.5 | 738.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY