Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 673.5 | 680.0 | 667.0 | 669.77 | 295.00 |
| 30 Jul, 2024 | 672.0 | 677.0 | 663.0 | 672.0 | 924.00 |
| 29 Jul, 2024 | 676.5 | 677.0 | 672.0 | 673.0 | 195.00 |
| 26 Jul, 2024 | 663.5 | 666.0 | 657.5 | 663.49 | 2113.00 |
| 25 Jul, 2024 | 663.0 | 667.0 | 659.0 | 663.58 | 85.6 Thousand |
| 24 Jul, 2024 | 655.0 | 660.0 | 646.5 | 653.44 | 4928.00 |
| 23 Jul, 2024 | 659.0 | 660.0 | 649.0 | 653.5 | 430.00 |
| 22 Jul, 2024 | 632.0 | 653.5 | 632.0 | 650.0 | 1685.00 |
| 19 Jul, 2024 | 650.0 | 655.0 | 635.5 | 635.5 | 2339.00 |
| 18 Jul, 2024 | 667.5 | 667.5 | 636.5 | 639.39 | 2745.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY