Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 523.0 | 524.5 | 511.99 | 512.02 | 3729.00 |
| 01 Feb, 2024 | 519.5 | 524.0 | 518.0 | 523.44 | 7411.00 |
| 31 Jan, 2024 | 534.0 | 536.0 | 515.5 | 522.64 | 3519.00 |
| 30 Jan, 2024 | 530.0 | 538.0 | 526.0 | 530.3 | 7202.00 |
| 29 Jan, 2024 | 525.0 | 527.0 | 522.0 | 525.43 | 6201.00 |
| 26 Jan, 2024 | 516.5 | 528.0 | 511.5 | 519.55 | 7379.00 |
| 25 Jan, 2024 | 504.5 | 512.5 | 504.5 | 511.02 | 19.95 Thousand |
| 24 Jan, 2024 | 505.0 | 508.5 | 499.2 | 503.89 | 15.75 Thousand |
| 23 Jan, 2024 | 496.0 | 497.4 | 486.8 | 495.0 | 40.9 Thousand |
| 22 Jan, 2024 | 494.6 | 499.0 | 484.8 | 492.15 | 104.47 Thousand |
KINS
603011
AIM
CMTUF
NXR
0K0X