Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 531.0 | 541.5 | 529.0 | 532.62 | 11.04 Thousand |
| 03 Jan, 2024 | 530.5 | 530.5 | 520.5 | 527.63 | 5766.00 |
| 02 Jan, 2024 | 535.0 | 535.0 | 519.5 | 525.81 | 7812.00 |
| 29 Dec, 2023 | 542.0 | 542.0 | 535.0 | 539.47 | 6590.00 |
| 28 Dec, 2023 | 535.0 | 539.5 | 527.5 | 536.75 | 3729.00 |
| 27 Dec, 2023 | 523.5 | 535.0 | 521.0 | 524.5 | 8466.00 |
| 22 Dec, 2023 | 503.0 | 521.5 | 503.0 | 516.5 | 9004.00 |
| 21 Dec, 2023 | 514.0 | 519.0 | 502.5 | 507.11 | 11.27 Thousand |
| 20 Dec, 2023 | 505.0 | 517.5 | 500.5 | 511.0 | 5312.00 |
| 19 Dec, 2023 | 512.0 | 515.0 | 510.73 | 512.5 | 75.79 Thousand |
KINS
603011
AIM
CMTUF
NXR
0K0X