Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 583.5 | 604.0 | 583.0 | 600.5 | 4298.00 |
| 31 May, 2024 | 561.0 | 583.5 | 552.0 | 577.67 | 96.79 Thousand |
| 30 May, 2024 | 536.0 | 542.5 | 536.0 | 538.0 | 1256.00 |
| 29 May, 2024 | 548.5 | 548.5 | 535.0 | 536.5 | 15.52 Thousand |
| 28 May, 2024 | 546.0 | 554.0 | 546.0 | 548.0 | 438.00 |
| 24 May, 2024 | 553.0 | 560.5 | 553.0 | 560.5 | 665.00 |
| 23 May, 2024 | 558.0 | 559.0 | 550.0 | 553.5 | 2223.00 |
| 22 May, 2024 | 554.5 | 560.0 | 550.0 | 560.0 | 559.00 |
| 21 May, 2024 | 575.5 | 575.5 | 546.0 | 555.5 | 831.00 |
| 20 May, 2024 | 562.0 | 574.5 | 560.5 | 574.5 | 920.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY