Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 515.5 526.0 515.5 524.0 9734.00
14 Dec, 2023 508.0 519.32 502.5 512.09 10.71 Thousand
13 Dec, 2023 489.0 500.0 483.0 495.43 38.96 Thousand
12 Dec, 2023 483.2 485.0 476.8 483.8 12.61 Thousand
11 Dec, 2023 484.4 489.4 480.0 484.0 9581.00
08 Dec, 2023 467.2 483.6 467.0 473.85 93.61 Thousand
07 Dec, 2023 464.4 471.6 455.2 466.9 3995.00
06 Dec, 2023 482.0 486.8 468.8 475.39 15.79 Thousand
05 Dec, 2023 475.6 486.8 474.4 483.92 13.28 Thousand
04 Dec, 2023 471.2 476.2 464.6 472.01 12.95 Thousand