Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 554.0 | 560.0 | 545.0 | 554.5 | 925.00 |
| 16 May, 2024 | 565.0 | 568.5 | 559.0 | 559.0 | 263.00 |
| 15 May, 2024 | 562.5 | 567.5 | 562.5 | 566.5 | 399.00 |
| 14 May, 2024 | 566.0 | 566.0 | 560.5 | 560.5 | 738.00 |
| 13 May, 2024 | 558.0 | 559.0 | 552.5 | 555.07 | 2173.00 |
| 10 May, 2024 | 543.0 | 568.5 | 538.5 | 563.28 | 25.63 Thousand |
| 08 May, 2024 | 517.0 | 541.5 | 516.5 | 535.0 | 2674.00 |
| 07 May, 2024 | 473.8 | 495.8 | 473.8 | 495.6 | 89.47 Thousand |
| 03 May, 2024 | 496.6 | 507.5 | 496.6 | 501.95 | 675.00 |
| 02 May, 2024 | 487.2 | 500.0 | 487.2 | 495.78 | 2134.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY