SEK 626.82
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 315.4 | 323.4 | 315.4 | 320.95 | 215.38 Thousand |
19 Oct, 2023 | 323.2 | 323.2 | 318.6 | 321.9 | 5120.00 |
18 Oct, 2023 | 325.8 | 326.4 | 321.58 | 323.94 | 1587.00 |
17 Oct, 2023 | 332.0 | 332.0 | 326.0 | 330.16 | 70.61 Thousand |
16 Oct, 2023 | 329.8 | 331.0 | 325.6 | 326.43 | 4215.00 |
13 Oct, 2023 | 329.4 | 330.0 | 322.6 | 328.62 | 9371.00 |
12 Oct, 2023 | 327.0 | 330.8 | 325.6 | 327.59 | 4489.00 |
11 Oct, 2023 | 320.2 | 325.4 | 318.8 | 324.77 | 2929.00 |
10 Oct, 2023 | 309.8 | 320.4 | 308.6 | 318.57 | 28.26 Thousand |
09 Oct, 2023 | 314.4 | 314.4 | 304.6 | 304.6 | 70.72 Thousand |
KINS
603011
AIM
CMTUF
NXR
0K0X