Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 332.0 332.0 326.0 330.16 70.61 Thousand
16 Oct, 2023 329.8 331.0 325.6 326.43 4215.00
13 Oct, 2023 329.4 330.0 322.6 328.62 9371.00
12 Oct, 2023 327.0 330.8 325.6 327.59 4489.00
11 Oct, 2023 320.2 325.4 318.8 324.77 2929.00
10 Oct, 2023 309.8 320.4 308.6 318.57 28.26 Thousand
09 Oct, 2023 314.4 314.4 304.6 304.6 70.72 Thousand
06 Oct, 2023 310.4 314.0 310.2 311.39 20.61 Thousand
05 Oct, 2023 308.4 312.2 301.4 308.33 11.13 Thousand
04 Oct, 2023 317.6 317.6 307.8 310.16 2712.00