Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 483.0 | 493.6 | 474.2 | 482.91 | 10.41 Thousand |
| 15 Apr, 2024 | 504.0 | 508.0 | 487.0 | 492.96 | 3986.00 |
| 12 Apr, 2024 | 520.5 | 520.5 | 508.5 | 510.93 | 2804.00 |
| 11 Apr, 2024 | 507.0 | 513.0 | 501.5 | 507.88 | 8792.00 |
| 10 Apr, 2024 | 508.5 | 511.0 | 503.45 | 506.47 | 4560.00 |
| 09 Apr, 2024 | 507.0 | 514.0 | 501.0 | 503.34 | 15.97 Thousand |
| 08 Apr, 2024 | 501.5 | 516.5 | 501.0 | 514.78 | 10.67 Thousand |
| 05 Apr, 2024 | 502.5 | 505.3 | 496.4 | 504.61 | 10.99 Thousand |
| 04 Apr, 2024 | 509.5 | 510.0 | 501.5 | 506.16 | 9746.00 |
| 03 Apr, 2024 | 508.0 | 510.03 | 495.0 | 503.95 | 10.23 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY