Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 507.0 513.5 506.0 510.55 11.78 Thousand
14 Mar, 2024 504.0 504.0 495.4 500.32 231.87 Thousand
13 Mar, 2024 504.0 507.0 498.2 505.76 6272.00
12 Mar, 2024 492.4 500.52 485.0 500.45 7863.00
11 Mar, 2024 496.4 500.0 490.0 494.88 6863.00
08 Mar, 2024 493.0 495.8 486.2 493.08 5542.00
07 Mar, 2024 484.0 499.8 483.4 493.02 5971.00
06 Mar, 2024 481.4 489.8 478.4 483.85 5921.00
05 Mar, 2024 492.0 505.5 488.6 500.0 19.41 Thousand
04 Mar, 2024 491.4 497.0 485.0 491.3 25.5 Thousand