Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 299.0 308.4 297.8 304.21 3188.00
21 Sep, 2023 298.6 304.0 293.2 297.24 8816.00
20 Sep, 2023 301.4 308.0 300.0 304.98 5937.00
19 Sep, 2023 294.4 306.4 294.4 303.46 12.91 Thousand
18 Sep, 2023 293.8 295.6 293.8 294.2 3448.00
15 Sep, 2023 294.6 294.6 289.4 290.8 847.00
14 Sep, 2023 288.6 291.0 282.4 290.44 4720.00