SEK 626.82
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 301.4 | 308.0 | 300.0 | 304.98 | 5937.00 |
19 Sep, 2023 | 294.4 | 306.4 | 294.4 | 303.46 | 12.91 Thousand |
18 Sep, 2023 | 293.8 | 295.6 | 293.8 | 294.2 | 3448.00 |
15 Sep, 2023 | 294.6 | 294.6 | 289.4 | 290.8 | 847.00 |
14 Sep, 2023 | 288.6 | 291.0 | 282.4 | 290.44 | 4720.00 |
KINS
603011
AIM
CMTUF
NXR
0K0X