Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 442.6 | 449.16 | 418.6 | 432.61 | 247.67 Thousand |
| 15 Feb, 2024 | 460.8 | 504.0 | 439.8 | 450.98 | 38.44 Thousand |
| 14 Feb, 2024 | 543.5 | 549.0 | 537.0 | 538.57 | 11.02 Thousand |
| 13 Feb, 2024 | 541.0 | 544.0 | 525.0 | 529.67 | 13.25 Thousand |
| 12 Feb, 2024 | 534.5 | 544.0 | 519.0 | 543.95 | 7060.00 |
| 09 Feb, 2024 | 535.0 | 537.5 | 527.0 | 531.45 | 13.15 Thousand |
| 08 Feb, 2024 | 557.0 | 559.0 | 536.5 | 538.0 | 8597.00 |
| 07 Feb, 2024 | 546.5 | 554.0 | 542.0 | 547.85 | 41.35 Thousand |
| 06 Feb, 2024 | 527.0 | 552.0 | 527.0 | 548.54 | 9970.00 |
| 05 Feb, 2024 | 531.5 | 534.0 | 513.5 | 529.53 | 8835.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY