Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 523.0 | 524.5 | 511.99 | 516.28 | 4428.00 |
| 01 Feb, 2024 | 519.5 | 524.0 | 518.0 | 522.19 | 8011.00 |
| 31 Jan, 2024 | 534.0 | 536.0 | 515.5 | 517.5 | 3746.00 |
| 30 Jan, 2024 | 530.0 | 538.0 | 525.5 | 535.5 | 7628.00 |
| 29 Jan, 2024 | 525.0 | 527.0 | 522.0 | 523.4 | 8013.00 |
| 26 Jan, 2024 | 516.5 | 528.0 | 511.5 | 522.05 | 12.01 Thousand |
| 25 Jan, 2024 | 504.5 | 512.5 | 504.5 | 509.0 | 20.46 Thousand |
| 24 Jan, 2024 | 505.0 | 508.5 | 499.2 | 505.0 | 18.35 Thousand |
| 23 Jan, 2024 | 496.0 | 497.4 | 486.8 | 495.0 | 34.7 Thousand |
| 22 Jan, 2024 | 494.6 | 499.0 | 484.8 | 491.8 | 44.49 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY