Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 535.0 | 537.5 | 531.0 | 534.5 | 7796.00 |
| 04 Jan, 2024 | 531.0 | 541.5 | 529.0 | 532.62 | 11.09 Thousand |
| 03 Jan, 2024 | 530.5 | 530.5 | 520.5 | 529.0 | 5766.00 |
| 02 Jan, 2024 | 535.0 | 535.0 | 519.5 | 523.5 | 7836.00 |
| 29 Dec, 2023 | 542.0 | 542.0 | 535.0 | 537.9 | 6686.00 |
| 28 Dec, 2023 | 535.0 | 539.5 | 527.5 | 536.75 | 4557.00 |
| 27 Dec, 2023 | 523.5 | 535.0 | 521.0 | 524.5 | 8552.00 |
| 22 Dec, 2023 | 503.0 | 521.5 | 503.0 | 505.72 | 9166.00 |
| 21 Dec, 2023 | 514.0 | 519.0 | 502.5 | 507.11 | 11.32 Thousand |
| 20 Dec, 2023 | 505.0 | 517.5 | 500.5 | 510.9 | 10.4 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY