Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 512.0 | 515.0 | 510.73 | 512.5 | 75.79 Thousand |
| 18 Dec, 2023 | 513.5 | 529.5 | 508.0 | 512.0 | 52.44 Thousand |
| 15 Dec, 2023 | 515.5 | 526.0 | 515.5 | 521.44 | 9866.00 |
| 14 Dec, 2023 | 508.0 | 520.0 | 502.5 | 520.0 | 10.84 Thousand |
| 13 Dec, 2023 | 489.0 | 500.0 | 482.95 | 482.95 | 39.21 Thousand |
| 12 Dec, 2023 | 483.2 | 485.0 | 476.8 | 483.87 | 14.73 Thousand |
| 11 Dec, 2023 | 484.4 | 489.4 | 480.0 | 484.0 | 9581.00 |
| 08 Dec, 2023 | 467.2 | 483.6 | 467.0 | 467.15 | 93.75 Thousand |
| 07 Dec, 2023 | 464.4 | 471.6 | 455.2 | 466.9 | 4006.00 |
| 06 Dec, 2023 | 482.0 | 486.8 | 468.8 | 475.39 | 15.82 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY