Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 444.0 446.0 436.0 440.19 10 Thousand
20 Nov, 2023 443.0 448.8 440.0 444.2 10.93 Thousand
17 Nov, 2023 441.6 446.0 435.0 443.54 7569.00
16 Nov, 2023 419.2 436.6 417.4 431.66 6909.00
15 Nov, 2023 423.4 425.0 416.0 420.54 6936.00
14 Nov, 2023 415.0 432.6 411.0 422.71 22.74 Thousand
13 Nov, 2023 419.4 424.59 412.2 423.08 24.85 Thousand
10 Nov, 2023 397.6 420.0 397.6 399.6 41.7 Thousand
09 Nov, 2023 359.2 403.0 359.2 395.99 178.95 Thousand
08 Nov, 2023 353.2 356.8 350.8 353.73 1898.00