Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 332.4 343.0 331.6 340.25 13.9 Thousand
23 Oct, 2023 321.6 322.8 317.0 319.79 113.42 Thousand
20 Oct, 2023 315.4 323.4 315.4 320.95 215.38 Thousand
19 Oct, 2023 323.2 323.2 318.6 321.9 5120.00
18 Oct, 2023 325.8 326.4 321.58 323.94 1587.00
17 Oct, 2023 332.0 332.0 326.0 330.16 70.61 Thousand
16 Oct, 2023 329.8 331.0 325.6 326.43 4215.00
13 Oct, 2023 329.4 330.0 322.6 328.62 9371.00
12 Oct, 2023 327.0 330.8 325.6 327.59 4489.00
11 Oct, 2023 320.2 325.4 318.8 324.77 2929.00