Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 304.2 308.0 298.8 303.54 6244.00
25 Sep, 2023 308.8 309.2 297.0 305.2 7420.00
22 Sep, 2023 299.0 308.4 297.8 304.21 3188.00
21 Sep, 2023 298.6 304.0 293.2 297.24 8816.00
20 Sep, 2023 301.4 308.0 300.0 304.98 5937.00
19 Sep, 2023 294.4 306.4 294.4 303.46 12.91 Thousand
18 Sep, 2023 293.8 295.6 293.8 294.2 3448.00
15 Sep, 2023 294.6 294.6 289.4 291.55 1540.00
14 Sep, 2023 288.6 291.0 282.4 290.44 4720.00
13 Sep, 2023 289.2 295.2 284.0 295.2 3639.00