Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 293.2 293.2 289.76 289.76 2960.00
25 Aug, 2023 279.8 286.6 279.8 285.61 5043.00
24 Aug, 2023 292.6 294.4 284.4 285.2 2090.00
23 Aug, 2023 297.0 297.0 292.6 292.64 2336.00
22 Aug, 2023 291.2 293.99 291.0 291.31 3764.00
21 Aug, 2023 289.0 292.8 288.4 291.73 3561.00
18 Aug, 2023 293.2 294.6 287.8 289.49 6998.00
17 Aug, 2023 297.0 298.8 294.0 297.03 1211.00
16 Aug, 2023 308.4 308.4 302.2 302.68 1576.00
15 Aug, 2023 307.8 309.4 303.8 304.86 2748.00