Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 306.8 | 315.2 | 306.8 | 310.03 | 5971.00 |
| 11 Aug, 2023 | 311.8 | 316.04 | 304.4 | 306.34 | 34.45 Thousand |
| 10 Aug, 2023 | 303.6 | 312.2 | 303.6 | 311.8 | 2676.00 |
| 09 Aug, 2023 | 303.0 | 307.8 | 302.0 | 305.35 | 3163.00 |
| 08 Aug, 2023 | 289.2 | 302.0 | 289.2 | 296.35 | 4138.00 |
| 07 Aug, 2023 | 290.4 | 293.4 | 289.6 | 291.14 | 5064.00 |
| 04 Aug, 2023 | 286.8 | 294.6 | 286.61 | 290.79 | 3266.00 |
| 03 Aug, 2023 | 291.0 | 291.0 | 285.8 | 287.07 | 5488.00 |
| 02 Aug, 2023 | 292.6 | 294.6 | 289.6 | 293.68 | 4545.00 |
| 01 Aug, 2023 | 293.8 | 295.4 | 292.8 | 294.96 | 2291.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY