Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 277.4 280.86 276.6 280.77 2394.00
14 Jul, 2023 274.2 275.4 273.0 274.41 2727.00
13 Jul, 2023 274.6 275.4 272.2 272.22 5109.00
12 Jul, 2023 277.0 277.4 273.8 276.02 966.00
11 Jul, 2023 282.6 283.4 278.4 281.12 5966.00
10 Jul, 2023 282.4 285.0 280.6 283.17 7496.00
07 Jul, 2023 285.4 288.8 284.6 284.97 2882.00
06 Jul, 2023 288.2 294.2 285.2 285.58 11.12 Thousand
05 Jul, 2023 288.4 290.4 285.2 287.43 5317.00
04 Jul, 2023 274.0 292.2 272.6 286.64 9767.00