Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 280.8 283.4 279.6 282.16 7661.00
15 Jun, 2023 280.2 281.4 279.6 280.23 2230.00
14 Jun, 2023 274.8 280.54 272.4 279.72 7518.00
13 Jun, 2023 277.8 278.6 275.4 275.89 3590.00
12 Jun, 2023 262.6 276.4 260.0 270.48 6776.00
09 Jun, 2023 262.4 265.2 260.0 262.84 7403.00
08 Jun, 2023 262.4 265.0 259.0 261.42 10.46 Thousand
07 Jun, 2023 267.2 270.2 259.6 266.33 8997.00
05 Jun, 2023 268.4 270.6 265.4 266.29 7821.00
02 Jun, 2023 278.2 278.2 269.0 272.24 6102.00