Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 270.2 274.8 262.8 265.92 14.74 Thousand
15 May, 2023 259.0 268.4 258.03 265.71 5886.00
12 May, 2023 259.4 259.4 257.2 258.23 1599.00
11 May, 2023 261.0 266.8 257.8 265.81 5105.00
10 May, 2023 259.8 262.4 251.2 258.8 14.53 Thousand
09 May, 2023 250.2 250.2 247.2 248.64 5289.00
05 May, 2023 250.8 251.0 245.0 248.42 1057.00
04 May, 2023 246.6 251.0 245.4 247.23 2300.00
03 May, 2023 247.4 247.4 242.4 244.44 3215.00
02 May, 2023 233.2 237.0 233.2 236.03 2527.00