Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 231.6 231.6 225.41 226.25 600.00
13 Apr, 2023 227.8 228.4 226.71 226.71 782.00
12 Apr, 2023 221.8 224.4 218.4 221.22 5466.00
11 Apr, 2023 234.8 234.8 197.7 220.49 21.37 Thousand
06 Apr, 2023 230.0 234.4 230.0 233.25 2954.00
05 Apr, 2023 225.0 232.4 225.0 231.62 11.12 Thousand
04 Apr, 2023 215.2 223.4 214.4 214.4 9623.00
03 Apr, 2023 216.4 218.2 214.4 217.58 627.00
31 Mar, 2023 218.4 223.8 218.0 218.0 5134.00
30 Mar, 2023 211.2 218.0 211.2 213.01 2354.00