Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 210.0 211.8 207.8 211.51 4356.00
28 Mar, 2023 212.0 212.0 206.2 209.24 6784.00
27 Mar, 2023 215.4 216.6 211.2 213.35 2976.00
24 Mar, 2023 210.2 215.0 210.2 213.09 6228.00
23 Mar, 2023 208.4 212.0 206.4 209.98 2213.00
22 Mar, 2023 213.0 213.0 206.79 208.33 7742.00
21 Mar, 2023 217.8 217.8 214.8 215.56 3590.00
20 Mar, 2023 213.0 215.8 211.98 214.0 8046.00
17 Mar, 2023 222.2 224.0 217.38 217.59 2516.00
16 Mar, 2023 215.6 217.62 213.8 217.62 1892.00