Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 227.0 227.0 215.8 220.49 2419.00
14 Mar, 2023 225.0 226.0 224.2 225.2 999.00
13 Mar, 2023 227.4 229.74 219.4 229.74 56.69 Thousand
10 Mar, 2023 228.6 230.0 225.4 227.79 16.23 Thousand
09 Mar, 2023 232.8 235.2 231.8 232.85 52.57 Thousand
08 Mar, 2023 232.8 233.34 231.2 233.34 2703.00
07 Mar, 2023 229.4 233.8 229.4 229.6 21.29 Thousand
06 Mar, 2023 229.8 232.0 228.4 230.83 1812.00
03 Mar, 2023 231.0 233.0 225.8 233.0 840.00
02 Mar, 2023 229.0 231.2 228.0 230.61 2383.00