Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 240.8 241.6 227.6 231.41 9725.00
14 Feb, 2023 240.0 246.2 240.0 240.96 19.97 Thousand
13 Feb, 2023 259.8 260.2 231.4 246.03 14.68 Thousand
10 Feb, 2023 264.4 265.8 258.0 258.0 2983.00
09 Feb, 2023 264.0 267.0 261.0 264.48 2705.00
08 Feb, 2023 259.8 267.4 258.0 266.02 10.47 Thousand
07 Feb, 2023 249.2 256.8 248.4 253.13 12.01 Thousand
06 Feb, 2023 248.0 249.0 246.0 248.02 8406.00
03 Feb, 2023 252.0 252.0 245.4 247.78 9676.00
02 Feb, 2023 253.4 253.4 250.4 250.57 13.15 Thousand