Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 226.8 228.8 225.6 225.6 2943.00
28 Feb, 2023 225.8 228.0 225.6 227.53 4314.00
27 Feb, 2023 224.4 225.8 224.4 225.47 2912.00
24 Feb, 2023 222.8 227.2 222.2 223.62 4161.00
23 Feb, 2023 218.0 223.0 218.0 221.51 6400.00
22 Feb, 2023 212.8 218.8 210.8 212.98 25.16 Thousand
21 Feb, 2023 217.8 218.2 213.0 216.03 31.77 Thousand
20 Feb, 2023 220.8 222.4 217.8 219.89 19.23 Thousand
17 Feb, 2023 221.8 223.2 217.8 221.2 15.61 Thousand
16 Feb, 2023 231.6 232.02 222.6 232.02 11.99 Thousand