Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 250.8 | 251.0 | 249.2 | 249.4 | 7647.00 |
| 31 Jan, 2023 | 250.8 | 251.6 | 249.0 | 249.8 | 1484.00 |
| 30 Jan, 2023 | 254.0 | 256.0 | 248.4 | 251.2 | 8681.00 |
| 27 Jan, 2023 | 251.6 | 256.8 | 251.2 | 256.0 | 2282.00 |
| 26 Jan, 2023 | 250.6 | 255.0 | 250.6 | 251.8 | 2602.00 |
| 25 Jan, 2023 | 253.0 | 253.8 | 249.6 | 249.6 | 2724.00 |
| 24 Jan, 2023 | 261.6 | 261.6 | 252.6 | 256.95 | 6862.00 |
| 23 Jan, 2023 | 260.0 | 264.0 | 258.2 | 258.9 | 3433.00 |
| 20 Jan, 2023 | 260.2 | 262.4 | 259.6 | 261.4 | 2516.00 |
| 19 Jan, 2023 | 256.8 | 267.6 | 256.8 | 264.06 | 11.76 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY