Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 255.4 259.0 255.4 256.74 4747.00
30 Dec, 2022 253.6 257.0 252.59 252.6 7780.00
29 Dec, 2022 251.0 256.6 248.6 251.9 14.08 Thousand
28 Dec, 2022 249.4 251.6 246.8 249.4 14.11 Thousand
23 Dec, 2022 265.4 265.4 259.0 259.0 10 Thousand
22 Dec, 2022 269.2 269.4 264.0 265.0 5424.00
21 Dec, 2022 266.2 269.4 263.8 267.4 14.01 Thousand
20 Dec, 2022 260.0 264.8 260.0 263.8 10.66 Thousand
19 Dec, 2022 265.6 265.6 262.41 264.4 3482.00
16 Dec, 2022 264.6 266.02 264.2 266.0 3029.00