Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 267.0 268.6 264.0 266.58 4457.00
14 Dec, 2022 264.2 267.6 259.8 262.26 13.26 Thousand
13 Dec, 2022 263.0 267.2 259.6 263.8 28.01 Thousand
12 Dec, 2022 252.2 261.0 252.2 257.66 20.43 Thousand
09 Dec, 2022 269.0 269.0 250.4 254.4 20.56 Thousand
08 Dec, 2022 278.6 278.6 271.8 273.59 4577.00
07 Dec, 2022 269.0 277.8 269.0 277.4 7114.00
06 Dec, 2022 272.0 274.4 270.0 270.0 12.23 Thousand
05 Dec, 2022 270.8 274.8 269.0 271.6 19.41 Thousand
02 Dec, 2022 264.0 268.4 264.0 267.6 44.58 Thousand