Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 244.4 254.8 242.2 251.54 16.75 Thousand
16 Nov, 2022 243.4 250.6 240.0 245.81 5663.00
15 Nov, 2022 237.6 244.0 237.6 242.0 8923.00
14 Nov, 2022 235.8 247.2 235.8 242.0 14.83 Thousand
11 Nov, 2022 264.0 265.6 229.4 236.2 47.68 Thousand
10 Nov, 2022 259.8 270.0 257.6 263.4 30.73 Thousand
09 Nov, 2022 243.0 246.0 239.6 244.2 11.38 Thousand
08 Nov, 2022 263.4 263.4 239.0 243.0 7545.00
07 Nov, 2022 258.4 264.8 258.0 263.79 6926.00
04 Nov, 2022 260.0 264.4 259.6 262.6 2743.00