Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 237.0 244.2 237.0 242.6 2658.00
19 Oct, 2022 247.6 247.6 241.0 241.0 4091.00
18 Oct, 2022 252.0 253.4 249.96 252.18 1244.00
17 Oct, 2022 247.6 251.03 247.4 251.0 3561.00
14 Oct, 2022 247.2 248.6 243.4 246.0 2758.00
13 Oct, 2022 239.8 244.6 239.0 240.1 4228.00
12 Oct, 2022 245.0 245.0 243.0 244.0 1702.00
11 Oct, 2022 237.0 241.6 235.8 241.6 3056.00
10 Oct, 2022 239.0 240.4 235.8 239.6 6377.00
07 Oct, 2022 241.2 243.4 241.0 242.2 6332.00