Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 250.4 250.4 243.2 245.6 3818.00
21 Sep, 2022 248.2 254.8 248.2 254.4 3056.00
20 Sep, 2022 255.2 255.2 249.8 250.25 2167.00
16 Sep, 2022 257.0 257.0 253.6 256.84 16.64 Thousand
15 Sep, 2022 255.4 261.0 255.4 259.6 20.45 Thousand
14 Sep, 2022 249.2 257.8 248.4 256.19 10.02 Thousand
13 Sep, 2022 250.0 250.2 247.6 248.0 27.25 Thousand
12 Sep, 2022 256.0 256.0 247.4 249.0 11.71 Thousand
09 Sep, 2022 245.2 253.2 245.2 253.2 6302.00
08 Sep, 2022 241.4 241.4 232.62 240.0 2136.00