Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 223.6 223.6 218.77 219.0 6901.00
22 Aug, 2022 225.6 227.4 220.0 222.6 27.45 Thousand
19 Aug, 2022 235.0 235.0 224.0 224.0 6942.00
18 Aug, 2022 243.4 243.4 232.2 235.4 11.23 Thousand
17 Aug, 2022 240.6 244.0 240.6 243.0 18.93 Thousand
16 Aug, 2022 241.0 243.8 240.4 240.94 3019.00
15 Aug, 2022 240.8 242.0 236.8 239.81 2470.00
12 Aug, 2022 238.0 241.0 238.0 238.0 2303.00
11 Aug, 2022 230.6 239.6 230.6 237.99 5863.00
10 Aug, 2022 227.8 234.4 227.2 232.34 916.00