Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 232.4 233.2 229.2 231.72 3180.00
08 Aug, 2022 233.0 234.0 231.0 232.38 2367.00
05 Aug, 2022 238.0 239.2 231.6 237.21 6359.00
04 Aug, 2022 244.0 248.8 241.8 242.9 1734.00
03 Aug, 2022 236.2 242.6 235.2 239.51 3886.00
02 Aug, 2022 231.4 238.2 231.4 231.5 695.00
01 Aug, 2022 229.8 230.82 228.2 229.77 8656.00
29 Jul, 2022 227.4 231.6 227.18 230.56 4119.00
28 Jul, 2022 230.2 231.8 226.4 230.09 6678.00
27 Jul, 2022 227.8 231.0 227.6 230.61 3317.00