Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 215.2 | 218.4 | 214.4 | 215.91 | 4092.00 |
| 11 Jul, 2022 | 220.8 | 222.0 | 218.8 | 220.0 | 3536.00 |
| 08 Jul, 2022 | 215.0 | 215.0 | 211.6 | 213.37 | 2770.00 |
| 07 Jul, 2022 | 213.0 | 213.0 | 209.6 | 211.8 | 1055.00 |
| 06 Jul, 2022 | 207.8 | 210.6 | 206.4 | 209.68 | 387.00 |
| 05 Jul, 2022 | 207.8 | 207.8 | 203.8 | 203.8 | 2857.00 |
| 04 Jul, 2022 | 208.4 | 214.6 | 208.0 | 211.21 | 13.16 Thousand |
| 01 Jul, 2022 | 200.2 | 204.4 | 200.2 | 203.27 | 9130.00 |
| 30 Jun, 2022 | 195.1 | 195.1 | 189.4 | 192.08 | 849.00 |
| 29 Jun, 2022 | 192.1 | 196.18 | 189.83 | 192.31 | 68.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY