Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 177.4 | 191.9 | 177.4 | 189.0 | 1755.00 |
| 10 Jun, 2022 | 186.6 | 187.2 | 182.9 | 186.18 | 366.00 |
| 09 Jun, 2022 | 189.8 | 190.02 | 185.89 | 188.6 | 5362.00 |
| 08 Jun, 2022 | 196.9 | 196.96 | 190.4 | 195.03 | 7424.00 |
| 07 Jun, 2022 | 187.0 | 190.4 | 187.0 | 189.83 | 1508.00 |
| 01 Jun, 2022 | 187.9 | 190.3 | 186.6 | 188.51 | 5308.00 |
| 31 May, 2022 | 191.5 | 193.2 | 189.2 | 191.51 | 2319.00 |
| 30 May, 2022 | 198.9 | 198.9 | 193.5 | 194.6 | 9596.00 |
| 27 May, 2022 | 195.4 | 196.4 | 191.8 | 195.48 | 5291.00 |
| 25 May, 2022 | 194.5 | 194.5 | 189.9 | 190.85 | 3960.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY