Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 202.4 202.4 194.59 195.48 6133.00
27 Jun, 2022 200.4 200.4 196.8 197.29 997.00
23 Jun, 2022 186.8 192.2 185.5 187.38 1587.00
22 Jun, 2022 187.1 189.5 183.8 189.5 1249.00
21 Jun, 2022 193.4 193.4 189.3 190.4 1067.00
20 Jun, 2022 188.6 194.2 187.4 189.69 5382.00
17 Jun, 2022 186.6 188.1 184.9 186.66 4261.00
16 Jun, 2022 182.5 187.1 181.1 183.63 758.00
15 Jun, 2022 181.4 184.9 181.4 183.63 873.00
14 Jun, 2022 191.9 192.9 180.0 183.2 3073.00