Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 228.4 231.0 226.6 227.22 6192.00
25 Jul, 2022 227.6 229.8 227.6 229.46 3286.00
22 Jul, 2022 229.0 229.4 227.2 228.58 1411.00
21 Jul, 2022 227.0 230.0 225.4 226.95 4709.00
20 Jul, 2022 225.6 227.0 224.4 224.8 2158.00
19 Jul, 2022 227.2 229.0 226.2 227.99 5310.00
18 Jul, 2022 222.2 226.0 222.2 224.8 1033.00
15 Jul, 2022 234.2 237.2 218.0 227.18 30.93 Thousand
14 Jul, 2022 220.2 220.2 217.9 217.9 1430.00
13 Jul, 2022 215.8 219.0 213.8 219.0 676.00