Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 193.2 195.0 189.4 191.36 1756.00
23 May, 2022 198.6 198.6 193.2 193.2 3708.00
20 May, 2022 181.3 195.4 181.3 193.87 22.82 Thousand
19 May, 2022 169.9 181.42 169.9 178.39 6310.00
18 May, 2022 169.7 173.1 168.6 169.8 14.45 Thousand
17 May, 2022 170.5 170.5 166.8 168.11 4320.00
16 May, 2022 177.1 180.7 169.2 176.53 5766.00
13 May, 2022 173.9 184.0 173.9 180.89 9764.00
12 May, 2022 173.7 175.0 164.4 168.61 12.62 Thousand
11 May, 2022 163.1 166.3 161.8 163.84 2069.00