Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 157.7 162.4 157.7 160.35 3847.00
09 May, 2022 163.6 164.2 154.4 157.24 13.6 Thousand
06 May, 2022 166.8 169.4 164.7 166.49 4770.00
05 May, 2022 175.3 177.5 168.75 172.34 5099.00
04 May, 2022 168.8 173.0 167.6 172.3 4944.00
03 May, 2022 167.7 172.8 165.7 170.39 6981.00
29 Apr, 2022 165.1 166.3 162.3 165.33 14.39 Thousand
28 Apr, 2022 161.5 166.7 161.5 164.42 10.13 Thousand
27 Apr, 2022 161.7 162.7 160.2 162.26 1537.00
26 Apr, 2022 168.6 168.6 163.2 164.02 3311.00