Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 167.3 168.2 167.3 167.55 1908.00
22 Apr, 2022 172.7 173.2 172.7 172.7 3504.00
21 Apr, 2022 175.0 178.4 173.8 175.99 4095.00
20 Apr, 2022 174.43 175.39 174.22 174.57 1336.00
19 Apr, 2022 175.9 177.71 174.83 175.22 2581.00
14 Apr, 2022 178.98 178.98 178.08 178.08 5947.00
13 Apr, 2022 169.53 171.44 169.0 169.29 4441.00
12 Apr, 2022 166.0 169.8 166.0 167.69 16.74 Thousand
11 Apr, 2022 166.9 167.3 165.79 166.26 1491.00
08 Apr, 2022 169.5 169.5 168.2 168.49 2667.00